Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 15:37:0900,0000,0000,00612 402,00513 234,0013 584,00515 950,00616 884,00160,0000,000
12.02.2026 15:37:0400,0000,0000,00612 402,00513 234,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:37:0400,0000,0000,00612 402,00513 234,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:37:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:37:0300,0000,0000,0000,00112 402,0013 616,00515 950,00616 884,00160,0000,000
12.02.2026 15:37:0300,0000,0000,0000,00112 402,0013 616,00515 950,00616 884,00160,0000,000
12.02.2026 15:36:2400,0000,0000,00612 402,00513 266,0013 616,00515 950,00616 884,00160,0000,000
12.02.2026 15:36:1900,0000,0000,00612 402,00513 266,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:36:1900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:36:1900,0000,0000,0000,00112 402,0013 618,00515 950,00616 884,00160,0000,000
12.02.2026 15:35:3900,0000,0000,00612 402,00513 268,0013 618,00515 950,00616 884,00160,0000,000
12.02.2026 15:35:3300,0000,0000,00612 402,00513 268,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:35:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:35:3200,0000,0000,0000,00112 402,0013 650,00515 950,00616 884,00160,0000,000
12.02.2026 15:34:0600,0000,0000,00612 402,00513 300,0013 650,00515 950,00616 884,00160,0000,000
12.02.2026 15:34:0600,0000,0000,00612 402,00513 300,0013 650,00515 950,00616 884,00160,0000,000
12.02.2026 15:34:0200,0000,0000,00612 402,00513 300,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:34:0200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:34:0200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:34:0200,0000,0000,0000,00112 402,0013 718,00515 950,00616 884,00160,0000,000
12.02.2026 15:34:0200,0000,0000,0000,00112 402,0013 718,00515 950,00616 884,00160,0000,000
12.02.2026 15:32:3700,0000,0000,00612 402,00513 368,0013 718,00515 950,00616 884,00160,0000,000
12.02.2026 15:32:3300,0000,0000,00612 402,00513 368,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:32:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:32:3300,0000,0000,0000,00112 402,0013 730,00515 950,00616 884,00160,0000,000
12.02.2026 15:31:5300,0000,0000,00612 402,00513 380,0013 730,00515 950,00616 884,00160,0000,000
12.02.2026 15:31:5300,0000,0000,00612 402,00513 380,0013 730,00515 950,00616 884,00160,0000,000
12.02.2026 15:31:4900,0000,0000,00612 402,00513 380,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:31:4900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:31:4900,0000,0000,0000,00112 402,0013 728,00515 950,00616 884,00160,0000,000
12.02.2026 15:31:4900,0000,0000,0000,00112 402,0013 728,00515 950,00616 884,00160,0000,000
12.02.2026 15:31:0800,0000,0000,00612 402,00513 378,0013 728,00515 950,00616 884,00160,0000,000
12.02.2026 15:31:0400,0000,0000,00612 402,00513 378,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:31:0400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:31:0200,0000,0000,0000,00112 402,0013 612,00515 950,00616 884,00160,0000,000
12.02.2026 15:30:2400,0000,0000,00612 402,00513 262,0013 612,00515 950,00616 884,00160,0000,000
12.02.2026 15:30:1800,0000,0000,00612 402,00513 262,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:30:1800,0000,0000,00612 402,00513 262,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:30:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:30:1800,0000,0000,0000,00112 402,0013 630,00515 950,00616 884,00160,0000,000
12.02.2026 15:29:3700,0000,0000,00612 402,00513 280,0013 630,00515 950,00616 884,00160,0000,000
12.02.2026 15:29:3300,0000,0000,00612 402,00513 280,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:29:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:29:3200,0000,0000,0000,00112 402,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 15:28:0900,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 15:28:0500,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:28:0400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:28:0400,0000,0000,0000,00112 402,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 15:25:5200,0000,0000,00612 402,00513 350,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 15:25:4800,0000,0000,00612 402,00513 350,0015 950,00116 884,00110,0000,0000,000